24H 最高$0.03774
24H 最低$0.03326
今日开盘$0.03735
24H 成交量$358.99万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MANTRAMANTRA
|
$0.00232 | $0.00267 | $0.00232 | $52.03万 | $1,243.11万 | -11.45% |
| 124 |
KITEKite
|
$0.1271 | $0.1314 | $0.1258 | $165.01万 | $2.36亿 | -1.40% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.0002809 | $0.0002546 | $25.88万 | $4,255.47万 | -8.20% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 236 |
OPNOpinion
|
$0.0301 | $0.0346 | $0.0299 | $56.71万 | $671.43万 | -12.25% |
| 549 |
DGB极特币
|
$0.00281 | $0.00309 | $0.00281 | $10.31万 | $5,660.90万 | -6.95% |
| 565 |
PLTRBPLTRB
|
$163.91 | $169.57 | $163.91 | $8.58万 | — | -2.18% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.00% |
| 335 |
LALATOKEN
|
$0.0425 | $0.048 | $0.0425 | $35.09万 | $1,784.32万 | -11.09% |
| 348 |
MMTMeMusic
|
$0.1035 | $0.118 | $0.1031 | $33.38万 | $4,118.81万 | -12.21% |
| 417 |
SOMISomnia
|
$0.1439 | $0.1607 | $0.1425 | $24.56万 | $2,520.69万 | -9.33% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $660.37万 | $597.85万 | -9.29% |
| 191 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00548 | $81.38万 | $242.59万 | -8.50% |
| 519 |
DIADIA
|
$0.118 | $0.1274 | $0.118 | $13.72万 | $1,503.55万 | -7.38% |
| 365 |
PORTALPortal
|
$0.01166 | $0.01274 | $0.0116 | $31.06万 | $297.89万 | -7.17% |
| 274 |
C98Coin98
|
$0.0104 | $0.01167 | $0.01035 | $45.53万 | $1,139.29万 | -8.61% |
| 341 |
SAHARASahara AI
|
$0.00535 | $0.00593 | $0.00534 | $34.08万 | $1,190.50万 | -8.55% |
| 98 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $254.97万 | $5.95亿 | -8.22% |
| 338 |
GMXGMX
|
$7.37 | $7.78 | $7.35 | $34.46万 | $7,690.25万 | -3.53% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |