24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000332
24H 成交量$43.13万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.41万 | $1,243.11万 | -5.93% |
| 118 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $168.87万 | $2.36亿 | -0.54% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.11万 | $4,255.47万 | -3.24% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 275 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.16万 | $671.43万 | -5.00% |
| 552 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00294 | $10.70万 | $5,660.90万 | -1.01% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.18% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.99亿 | $692.47亿 | 0.01% |
| 360 |
LALATOKEN
|
$0.0454 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.02% |
| 362 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.05% |
| 488 |
SOMISomnia
|
$0.1524 | $0.1607 | $0.1517 | $16.17万 | $2,520.69万 | -3.05% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.61万 | $597.85万 | 0.39% |
| 271 |
BBBounceBit
|
$0.00606 | $0.00613 | $0.00575 | $43.84万 | $242.59万 | 1.34% |
| 545 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.00万 | $1,503.55万 | -4.01% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.36万 | $297.89万 | -1.60% |
| 336 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.14万 | $1,139.29万 | -2.40% |
| 355 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.39万 | $1,190.50万 | -2.57% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $174.43万 | $5.95亿 | -3.18% |
| 384 |
GMXGMX
|
$7.53 | $7.78 | $7.46 | $26.34万 | $7,690.25万 | -0.92% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |