24H 最高$633.63
24H 最低$570.00
今日开盘$612.75
24H 成交量$73.90万
流通市值—
24H 涨跌额(-$29.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.24万 | $1,243.11万 | -7.53% |
| 109 |
KITEKite
|
$0.1284 | $0.1314 | $0.1212 | $216.75万 | $2.36亿 | 4.31% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.27万 | $4,255.47万 | -1.42% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.85万 | $671.43万 | 0.92% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.26万 | $5,660.90万 | -0.66% |
| 413 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $22.75万 | — | -3.08% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.34亿 | $692.47亿 | -0.00% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.52万 | $1,784.32万 | 0.00% |
| 344 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $32.92万 | $4,118.81万 | -0.79% |
| 486 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1519 | $16.73万 | $2,520.69万 | 1.18% |
| 63 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $584.80万 | $597.85万 | 4.02% |
| 326 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00575 | $35.60万 | $242.59万 | 1.03% |
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.49万 | $1,503.55万 | -0.96% |
| 386 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01221 | $26.70万 | $297.89万 | 1.13% |
| 312 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.60万 | $1,139.29万 | 1.63% |
| 313 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.43万 | $1,190.50万 | 1.05% |
| 119 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $188.78万 | $5.95亿 | -1.81% |
| 204 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.00万 | $7,690.25万 | 4.99% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |