24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.17万 | $1,123.20万 | -7.91% |
| 116 |
KITEKite
|
$0.1361 | $0.1373 | $0.1254 | $254.06万 | $2.31亿 | 6.25% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.65% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.77万 | $607.69万 | -5.92% |
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.72万 | $5,186.16万 | -6.12% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.03% |
| 293 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.43% |
| 259 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.38万 | $3,668.00万 | -7.24% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.74万 | $2,348.55万 | -2.80% |
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.29万 | $567.29万 | -7.48% |
| 224 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.02万 | $229.68万 | -5.59% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 302 |
PORTALPortal
|
$0.01194 | $0.01226 | $0.01135 | $50.68万 | $282.88万 | -2.05% |
| 272 |
C98Coin98
|
$0.01013 | $0.01101 | $0.00944 | $59.73万 | $1,056.83万 | -7.40% |
| 218 |
SAHARASahara AI
|
$0.00546 | $0.00566 | $0.00502 | $80.83万 | $1,112.94万 | -3.53% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.22万 | $5.50亿 | -3.27% |
| 401 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $32.60万 | $7,514.85万 | -5.41% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |