24H 最高$0.09154
24H 最低$0.08426
今日开盘$0.08493
24H 成交量$199.06万
流通市值$2.10亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $116.76万 | $1,243.11万 | -7.86% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $229.67万 | $2.36亿 | 2.73% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $25.17万 | $4,255.47万 | -1.59% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 260 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $50.03万 | $671.43万 | 0.61% |
| 560 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -2.30% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.51% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.01% |
| 400 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.54万 | $1,784.32万 | -0.85% |
| 320 |
MMTMeMusic
|
$0.1142 | $0.1196 | $0.1111 | $38.69万 | $4,118.81万 | -0.18% |
| 490 |
SOMISomnia
|
$0.1551 | $0.1607 | $0.1509 | $17.33万 | $2,520.69万 | 1.04% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.80万 | $597.85万 | 4.76% |
| 326 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00571 | $37.92万 | $242.59万 | 0.51% |
| 502 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -0.88% |
| 408 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01195 | $25.56万 | $297.89万 | 1.63% |
| 306 |
C98Coin98
|
$0.01123 | $0.01167 | $0.01074 | $41.02万 | $1,139.29万 | 2.18% |
| 298 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $42.43万 | $1,190.50万 | 1.05% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $250.64万 | $5.95亿 | -2.49% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $89.92万 | $7,690.25万 | 4.12% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |