24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $54.40万 | $1,243.11万 | -5.22% |
| 119 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $165.43万 | $2.36亿 | 0.16% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.46万 | $4,255.47万 | -3.20% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 279 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $42.56万 | $671.43万 | -4.43% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00294 | $10.58万 | $5,660.90万 | -0.67% |
| 459 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.56万 | — | -3.26% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.92亿 | $692.47亿 | 0.00% |
| 361 |
LALATOKEN
|
$0.0454 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.22% |
| 359 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.73万 | $4,118.81万 | -3.70% |
| 487 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.37万 | $2,520.69万 | -3.12% |
| 62 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $613.35万 | $597.85万 | 0.00% |
| 245 |
BBBounceBit
|
$0.00611 | $0.0062 | $0.00575 | $50.29万 | $242.59万 | 2.35% |
| 546 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $10.84万 | $1,503.55万 | -3.85% |
| 393 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01218 | $24.94万 | $297.89万 | -1.28% |
| 335 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.21万 | $1,139.29万 | -2.57% |
| 357 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -2.56% |
| 117 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $174.76万 | $5.95亿 | -3.00% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -1.18% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |