24H 最高$0.276
24H 最低$0.225
今日开盘$0.233
24H 成交量$91.89万
流通市值$232.48万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $91.31万 | $1,370.15万 | -6.87% |
| 96 |
KITEKite
|
$0.1267 | $0.1305 | $0.1212 | $307.96万 | $2.28亿 | 0.96% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002784 | $0.0002894 | $0.000271 | $29.95万 | $4,344.51万 | -3.37% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 291 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.78万 | $662.75万 | -1.46% |
| 507 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | 1.00% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.28亿 | $695.11亿 | -0.02% |
| 400 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.41万 | $1,738.56万 | -2.88% |
| 270 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.44万 | $4,090.67万 | -1.43% |
| 321 |
SOMISomnia
|
$0.1579 | $0.1596 | $0.1475 | $38.55万 | $2,453.57万 | -1.00% |
| 339 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $36.38万 | $565.07万 | -0.78% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00616 | $0.00571 | $37.13万 | $247.50万 | -1.80% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.59万 | $1,507.87万 | -0.16% |
| 472 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $19.85万 | $294.32万 | 0.65% |
| 393 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.99万 | $1,107.19万 | 0.36% |
| 266 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $50.45万 | $1,190.13万 | -2.50% |
| 99 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $302.44万 | $5.60亿 | -4.59% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $98.07万 | $7,472.98万 | 3.47% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |