24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6605
24H 成交量$664.66万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.03万 | $1,243.11万 | -5.22% |
| 122 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.42万 | $2.36亿 | 0.00% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.45万 | $4,255.47万 | -3.73% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 559 |
DGB极特币
|
$0.00294 | $0.00315 | $0.00293 | $10.23万 | $5,660.90万 | -2.00% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.71亿 | $692.47亿 | 0.01% |
| 356 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.08万 | $1,784.32万 | -4.85% |
| 357 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1106 | $29.95万 | $4,118.81万 | -4.98% |
| 474 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.41万 | $2,520.69万 | -5.02% |
| 60 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.30万 | $597.85万 | -0.78% |
| 233 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $54.63万 | $242.59万 | -1.51% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.03万 | $1,503.55万 | -4.11% |
| 390 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01217 | $25.13万 | $297.89万 | -2.33% |
| 327 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01087 | $34.11万 | $1,139.29万 | -3.19% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |
| 114 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $174.02万 | $5.95亿 | -2.95% |
| 393 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.47万 | $7,690.25万 | -0.26% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |