24H 最高$0.00868
24H 最低$0.00773
今日开盘$0.00864
24H 成交量$24.31万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MANTRAMANTRA
|
$0.00228 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -11.63% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $227.63万 | $2.31亿 | 3.04% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002532 | $0.0002705 | $0.000242 | $45.72万 | $3,968.56万 | -6.05% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $112.96万 | $607.69万 | -9.54% |
| 485 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.85万 | $5,186.16万 | -8.73% |
| 583 |
PLTRBPLTRB
|
$162.89 | $166.26 | $162.32 | $5.18万 | — | -1.86% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 293 |
LALATOKEN
|
$0.041 | $0.0458 | $0.0402 | $52.33万 | $1,624.75万 | -10.48% |
| 260 |
MMTMeMusic
|
$0.1003 | $0.1121 | $0.0945 | $62.98万 | $3,668.00万 | -10.05% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.27% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.58万 | $567.29万 | -8.88% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.13万 | $229.68万 | -8.33% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.46万 | $1,419.26万 | -4.59% |
| 289 |
PORTALPortal
|
$0.01173 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.71% |
| 274 |
C98Coin98
|
$0.00984 | $0.01103 | $0.00944 | $59.09万 | $1,056.83万 | -10.63% |
| 223 |
SAHARASahara AI
|
$0.00533 | $0.00572 | $0.00502 | $78.58万 | $1,112.94万 | -6.49% |
| 72 |
CAKEPancakeSwap
|
$1.6 | $1.69 | $1.51 | $532.15万 | $5.50亿 | -4.48% |
| 399 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |