24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00257 | $0.00217 | $54.65万 | $1,123.20万 | -10.90% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.82万 | $2.31亿 | 3.36% |
| 320 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $46.91万 | $3,968.56万 | -5.03% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.68万 | $607.69万 | -8.95% |
| 483 |
DGB极特币
|
$0.0027 | $0.00297 | $0.00262 | $21.05万 | $5,186.16万 | -8.78% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $50.95万 | $1,624.75万 | -9.85% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $63.37万 | $3,668.00万 | -9.28% |
| 424 |
SOMISomnia
|
$0.1426 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -6.25% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.64万 | $567.29万 | -8.17% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.24万 | $229.68万 | -8.40% |
| 466 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -4.35% |
| 290 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.52% |
| 274 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.29万 | $1,056.83万 | -10.01% |
| 222 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $79.41万 | $1,112.94万 | -5.46% |
| 71 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $536.30万 | $5.50亿 | -3.89% |
| 402 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $32.53万 | $7,514.85万 | -5.85% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |